Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00055985 CHF0.00055985 CHF0.00056953 CHF0.00056951 CHF38 -
May-06 2024 CHF0.00057302 CHF0.00057278 CHF0.00059714 CHF0.0005774 CHF99 -
May-05 2024 CHF0.00057728 CHF0.00056515 CHF0.00057739 CHF0.00057739 CHF46 -
May-04 2024 CHF0.00057758 CHF0.00057753 CHF0.0005799 CHF0.0005799 CHF11 -
May-03 2024 CHF0.00058054 CHF0.00057178 CHF0.0005807 CHF0.00057674 CHF33 -
May-02 2024 CHF0.00057681 CHF0.00055338 CHF0.00057686 CHF0.00055624 CHF72 -
May-01 2024 CHF0.00055431 CHF0.00053217 CHF0.00055521 CHF0.00054294 CHF88 -
Apr-30 2024 CHF0.00054294 CHF0.00053953 CHF0.00057317 CHF0.00057317 CHF56 -
Apr-29 2024 CHF0.0005728 CHF0.00057033 CHF0.00057901 CHF0.0005728 CHF65 -
Apr-28 2024 CHF0.00057552 CHF0.00056829 CHF0.00057952 CHF0.00056829 CHF132 -
Apr-27 2024 CHF0.00056829 CHF0.00053731 CHF0.00056839 CHF0.00053731 CHF76 -
Apr-26 2024 CHF0.00053731 CHF0.00053671 CHF0.0005548 CHF0.00055361 CHF50 -
Apr-25 2024 CHF0.00055361 CHF0.00053997 CHF0.0005538 CHF0.0005482 CHF73 -
Apr-24 2024 CHF0.0005482 CHF0.0005482 CHF0.00057224 CHF0.00055936 CHF100 -
Apr-23 2024 CHF0.00055936 CHF0.00055194 CHF0.00056018 CHF0.00056018 CHF15 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1013 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.