Market Cap AU$3.68T -2.2%
Volume 24h AU$196.51B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00093707 AU$0.00093707 AU$0.00095327 AU$0.00095323 AU$64 -
May-06 2024 AU$0.00095911 AU$0.00095871 AU$0.00099948 AU$0.00096644 AU$166 -
May-05 2024 AU$0.00096624 AU$0.00094594 AU$0.00096643 AU$0.00096643 AU$76 -
May-04 2024 AU$0.00096674 AU$0.00096666 AU$0.00097062 AU$0.00097062 AU$19 -
May-03 2024 AU$0.0009717 AU$0.00095704 AU$0.00097197 AU$0.00096534 AU$55 -
May-02 2024 AU$0.00096545 AU$0.00092625 AU$0.00096555 AU$0.00093103 AU$121 -
May-01 2024 AU$0.00092781 AU$0.00089075 AU$0.0009293 AU$0.00090877 AU$146 -
Apr-30 2024 AU$0.00090877 AU$0.00090305 AU$0.00095936 AU$0.00095936 AU$94 -
Apr-29 2024 AU$0.00095874 AU$0.00095462 AU$0.00096913 AU$0.00095875 AU$109 -
Apr-28 2024 AU$0.0009633 AU$0.0009512 AU$0.00097 AU$0.0009512 AU$221 -
Apr-27 2024 AU$0.0009512 AU$0.00089934 AU$0.00095137 AU$0.00089934 AU$127 -
Apr-26 2024 AU$0.00089934 AU$0.00089834 AU$0.00092862 AU$0.00092662 AU$83 -
Apr-25 2024 AU$0.00092662 AU$0.00090379 AU$0.00092694 AU$0.00091756 AU$122 -
Apr-24 2024 AU$0.00091756 AU$0.00091756 AU$0.00095781 AU$0.00093624 AU$168 -
Apr-23 2024 AU$0.00093624 AU$0.00092384 AU$0.00093763 AU$0.00093763 AU$25 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.