Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.543398 AR$0.543398 AR$0.552792 AR$0.552771 AR$37,065 -
May-06 2024 AR$0.556181 AR$0.555945 AR$0.57959 AR$0.560432 AR$95,986 -
May-05 2024 AR$0.560314 AR$0.548539 AR$0.560425 AR$0.560425 AR$44,196 -
May-04 2024 AR$0.560605 AR$0.560557 AR$0.562854 AR$0.562854 AR$11,083 -
May-03 2024 AR$0.563479 AR$0.554979 AR$0.563634 AR$0.559794 AR$31,770 -
May-02 2024 AR$0.559858 AR$0.537121 AR$0.559911 AR$0.539894 AR$70,086 -
May-01 2024 AR$0.538026 AR$0.516536 AR$0.538892 AR$0.526989 AR$84,944 -
Apr-30 2024 AR$0.526989 AR$0.523672 AR$0.556322 AR$0.556322 AR$54,791 -
Apr-29 2024 AR$0.555965 AR$0.553572 AR$0.561991 AR$0.555968 AR$63,136 -
Apr-28 2024 AR$0.558609 AR$0.551593 AR$0.562493 AR$0.551593 AR$127,945 -
Apr-27 2024 AR$0.551593 AR$0.52152 AR$0.551692 AR$0.52152 AR$73,409 -
Apr-26 2024 AR$0.52152 AR$0.520936 AR$0.538497 AR$0.537341 AR$48,212 -
Apr-25 2024 AR$0.537341 AR$0.524098 AR$0.537523 AR$0.532086 AR$71,030 -
Apr-24 2024 AR$0.532086 AR$0.532086 AR$0.555423 AR$0.542919 AR$97,376 -
Apr-23 2024 AR$0.542919 AR$0.535725 AR$0.543721 AR$0.543721 AR$14,219 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.