Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0008476 CA$0.0008476 CA$0.00086225 CA$0.00086222 CA$58 -
May-06 2024 CA$0.00086754 CA$0.00086717 CA$0.00090405 CA$0.00087417 CA$150 -
May-05 2024 CA$0.00087398 CA$0.00085562 CA$0.00087416 CA$0.00087416 CA$69 -
May-04 2024 CA$0.00087444 CA$0.00087436 CA$0.00087795 CA$0.00087795 CA$17 -
May-03 2024 CA$0.00087892 CA$0.00086566 CA$0.00087916 CA$0.00087317 CA$50 -
May-02 2024 CA$0.00087327 CA$0.00083781 CA$0.00087335 CA$0.00084213 CA$109 -
May-01 2024 CA$0.00083922 CA$0.0008057 CA$0.00084057 CA$0.000822 CA$132 -
Apr-30 2024 CA$0.000822 CA$0.00081683 CA$0.00086776 CA$0.00086776 CA$85 -
Apr-29 2024 CA$0.0008672 CA$0.00086347 CA$0.0008766 CA$0.0008672 CA$98 -
Apr-28 2024 CA$0.00087132 CA$0.00086038 CA$0.00087738 CA$0.00086038 CA$200 -
Apr-27 2024 CA$0.00086038 CA$0.00081347 CA$0.00086053 CA$0.00081347 CA$115 -
Apr-26 2024 CA$0.00081347 CA$0.00081256 CA$0.00083995 CA$0.00083815 CA$75 -
Apr-25 2024 CA$0.00083815 CA$0.00081749 CA$0.00083843 CA$0.00082995 CA$111 -
Apr-24 2024 CA$0.00082995 CA$0.00082995 CA$0.00086635 CA$0.00084685 CA$152 -
Apr-23 2024 CA$0.00084685 CA$0.00083563 CA$0.0008481 CA$0.0008481 CA$22 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.