Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.011449 R0.011449 R0.011647 R0.011646 R781 -
May-06 2024 R0.011718 R0.011713 R0.012212 R0.011808 R2,022 -
May-05 2024 R0.011805 R0.011557 R0.011808 R0.011808 R931 -
May-04 2024 R0.011812 R0.011811 R0.011859 R0.011859 R234 -
May-03 2024 R0.011872 R0.011693 R0.011875 R0.011794 R669 -
May-02 2024 R0.011796 R0.011317 R0.011797 R0.011375 R1,477 -
May-01 2024 R0.011336 R0.010883 R0.011354 R0.011103 R1,790 -
Apr-30 2024 R0.011103 R0.011033 R0.011721 R0.011721 R1,154 -
Apr-29 2024 R0.011714 R0.011663 R0.011841 R0.011714 R1,330 -
Apr-28 2024 R0.011769 R0.011622 R0.011851 R0.011622 R2,696 -
Apr-27 2024 R0.011622 R0.010988 R0.011624 R0.010988 R1,547 -
Apr-26 2024 R0.010988 R0.010976 R0.011346 R0.011321 R1,016 -
Apr-25 2024 R0.011321 R0.011042 R0.011325 R0.011211 R1,497 -
Apr-24 2024 R0.011211 R0.011211 R0.011702 R0.011439 R2,052 -
Apr-23 2024 R0.011439 R0.011287 R0.011456 R0.011456 R300 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1013 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.