Market Cap CL$2,258.54T -2.06%
Volume 24h CL$120.74T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 45 Seconds ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.577221 CL$0.577221 CL$0.5872 CL$0.587177 CL$39,372 -
May-06 2024 CL$0.5908 CL$0.590549 CL$0.615666 CL$0.595315 CL$101,960 -
May-05 2024 CL$0.59519 CL$0.582682 CL$0.595308 CL$0.595308 CL$46,947 -
May-04 2024 CL$0.595499 CL$0.595448 CL$0.597888 CL$0.597888 CL$11,773 -
May-03 2024 CL$0.598552 CL$0.589523 CL$0.598717 CL$0.594638 CL$33,747 -
May-02 2024 CL$0.594705 CL$0.570554 CL$0.594762 CL$0.573499 CL$74,448 -
May-01 2024 CL$0.571514 CL$0.548687 CL$0.572435 CL$0.559791 CL$90,232 -
Apr-30 2024 CL$0.559791 CL$0.556267 CL$0.59095 CL$0.59095 CL$58,201 -
Apr-29 2024 CL$0.590571 CL$0.588029 CL$0.596971 CL$0.590573 CL$67,066 -
Apr-28 2024 CL$0.593379 CL$0.585926 CL$0.597504 CL$0.585926 CL$135,909 -
Apr-27 2024 CL$0.585926 CL$0.553981 CL$0.586031 CL$0.553981 CL$77,978 -
Apr-26 2024 CL$0.553981 CL$0.553361 CL$0.572015 CL$0.570787 CL$51,212 -
Apr-25 2024 CL$0.570787 CL$0.55672 CL$0.57098 CL$0.565205 CL$75,451 -
Apr-24 2024 CL$0.565205 CL$0.565205 CL$0.589994 CL$0.576713 CL$103,437 -
Apr-23 2024 CL$0.576713 CL$0.569071 CL$0.577565 CL$0.577565 CL$15,105 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.