Market Cap zł9.73T -2.48%
Volume 24h zł510.77B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 23 Seconds ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00247485 zł0.00247485 zł0.00251763 zł0.00251753 zł169 -
May-06 2024 zł0.00253306 zł0.00253199 zł0.00263968 zł0.00255242 zł437 -
May-05 2024 zł0.00255189 zł0.00249826 zł0.00255239 zł0.00255239 zł201 -
May-04 2024 zł0.00255321 zł0.00255299 zł0.00256346 zł0.00256346 zł50 -
May-03 2024 zł0.0025663 zł0.00252759 zł0.00256701 zł0.00254952 zł145 -
May-02 2024 zł0.00254981 zł0.00244626 zł0.00255005 zł0.00245889 zł319 -
May-01 2024 zł0.00245038 zł0.00235251 zł0.00245432 zł0.00240011 zł387 -
Apr-30 2024 zł0.00240011 zł0.00238501 zł0.00253371 zł0.00253371 zł250 -
Apr-29 2024 zł0.00253208 zł0.00252118 zł0.00255953 zł0.00253209 zł288 -
Apr-28 2024 zł0.00254412 zł0.00251217 zł0.00256181 zł0.00251217 zł583 -
Apr-27 2024 zł0.00251217 zł0.0023752 zł0.00251262 zł0.0023752 zł334 -
Apr-26 2024 zł0.0023752 zł0.00237255 zł0.00245252 zł0.00244726 zł220 -
Apr-25 2024 zł0.00244726 zł0.00238695 zł0.00244809 zł0.00242333 zł323 -
Apr-24 2024 zł0.00242333 zł0.00242333 zł0.00252961 zł0.00247267 zł443 -
Apr-23 2024 zł0.00247267 zł0.0024399 zł0.00247632 zł0.00247632 zł65 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.