Market Cap Bs.88.10T -3.18%
Volume 24h Bs.4.64T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00897852 Bs.0.00897852 Bs.0.00928186 Bs.0.00914698 Bs.27,770,876 -
May-06 2024 Bs.0.0091797 Bs.0.00914408 Bs.0.00931313 Bs.0.00917336 Bs.13,500,646 -
May-05 2024 Bs.0.00914725 Bs.0.00912986 Bs.0.00937403 Bs.0.00914414 Bs.21,862,065 -
May-04 2024 Bs.0.00916595 Bs.0.00915211 Bs.0.00929795 Bs.0.00919975 Bs.16,613,010 -
May-03 2024 Bs.0.00920021 Bs.0.00872683 Bs.0.00922675 Bs.0.00874564 Bs.20,459,791 -
May-02 2024 Bs.0.00875237 Bs.0.00874429 Bs.0.00909602 Bs.0.00904294 Bs.21,583,045 -
May-01 2024 Bs.0.00901175 Bs.0.0089532 Bs.0.00937934 Bs.0.00928619 Bs.21,583,925 -
Apr-30 2024 Bs.0.00915887 Bs.0.00915442 Bs.0.00956991 Bs.0.00937013 Bs.28,098,676 -
Apr-29 2024 Bs.0.00941748 Bs.0.00918289 Bs.0.00983726 Bs.0.00982205 Bs.56,139,494 -
Apr-28 2024 Bs.0.00984798 Bs.0.00964411 Bs.0.010028 Bs.0.00972865 Bs.52,774,955 -
Apr-27 2024 Bs.0.00966894 Bs.0.00953424 Bs.0.00973089 Bs.0.00966539 Bs.58,763,829 -
Apr-26 2024 Bs.0.00957907 Bs.0.00955943 Bs.0.00978092 Bs.0.00962674 Bs.63,444,102 -
Apr-25 2024 Bs.0.00974466 Bs.0.0095828 Bs.0.01006 Bs.0.010015 Bs.69,699,807 -
Apr-24 2024 Bs.0.00998138 Bs.0.00989243 Bs.0.010306 Bs.0.010282 Bs.67,421,141 -
Apr-23 2024 Bs.0.010177 Bs.0.01008 Bs.0.010419 Bs.0.010411 Bs.58,242,913 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.