Market Cap R44.87T -3.61%
Volume 24h R2.34T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00458178 R0.00458178 R0.00473657 R0.00466774 R14,171,601 -
May-06 2024 R0.00468444 R0.00466626 R0.00475253 R0.00468121 R6,889,439 -
May-05 2024 R0.00466788 R0.00465901 R0.00478361 R0.00466629 R11,156,308 -
May-04 2024 R0.00467742 R0.00467036 R0.00474478 R0.00469467 R8,477,692 -
May-03 2024 R0.0046949 R0.00445334 R0.00470845 R0.00446294 R10,440,722 -
May-02 2024 R0.00446637 R0.00446225 R0.00464173 R0.00461465 R11,013,923 -
May-01 2024 R0.00459873 R0.00456886 R0.00478631 R0.00473878 R11,014,372 -
Apr-30 2024 R0.00467381 R0.00467154 R0.00488357 R0.00478161 R14,338,879 -
Apr-29 2024 R0.00480578 R0.00468607 R0.00501999 R0.00501223 R28,648,231 -
Apr-28 2024 R0.00502547 R0.00492143 R0.00511783 R0.00496457 R26,931,293 -
Apr-27 2024 R0.0049341 R0.00486536 R0.00496571 R0.00493229 R29,987,442 -
Apr-26 2024 R0.00488824 R0.00487822 R0.00499124 R0.00491257 R32,375,805 -
Apr-25 2024 R0.00497274 R0.00489014 R0.0051339 R0.00511114 R35,568,119 -
Apr-24 2024 R0.00509354 R0.00504815 R0.00525953 R0.00524708 R34,405,306 -
Apr-23 2024 R0.00519354 R0.00514387 R0.00531713 R0.00531287 R29,721,615 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.