Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 24 Seconds ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.027031 Tk0.027031 Tk0.027944 Tk0.027538 Tk83,607,874 -
May-06 2024 Tk0.027636 Tk0.027529 Tk0.028038 Tk0.027617 Tk40,645,470 -
May-05 2024 Tk0.027538 Tk0.027486 Tk0.028221 Tk0.027529 Tk65,818,621 -
May-04 2024 Tk0.027595 Tk0.027553 Tk0.027992 Tk0.027697 Tk50,015,650 -
May-03 2024 Tk0.027698 Tk0.026273 Tk0.027778 Tk0.026329 Tk61,596,889 -
May-02 2024 Tk0.02635 Tk0.026325 Tk0.027384 Tk0.027224 Tk64,978,593 -
May-01 2024 Tk0.027131 Tk0.026954 Tk0.028237 Tk0.027957 Tk64,981,242 -
Apr-30 2024 Tk0.027573 Tk0.02756 Tk0.028811 Tk0.02821 Tk84,594,758 -
Apr-29 2024 Tk0.028352 Tk0.027646 Tk0.029616 Tk0.02957 Tk169,015,325 -
Apr-28 2024 Tk0.029648 Tk0.029034 Tk0.030193 Tk0.029289 Tk158,885,940 -
Apr-27 2024 Tk0.029109 Tk0.028704 Tk0.029296 Tk0.029098 Tk176,916,233 -
Apr-26 2024 Tk0.028839 Tk0.028779 Tk0.029446 Tk0.028982 Tk191,006,807 -
Apr-25 2024 Tk0.029337 Tk0.02885 Tk0.030288 Tk0.030154 Tk209,840,431 -
Apr-24 2024 Tk0.03005 Tk0.029782 Tk0.031029 Tk0.030956 Tk202,980,206 -
Apr-23 2024 Tk0.03064 Tk0.030347 Tk0.031369 Tk0.031344 Tk175,347,945 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.