Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00033793 CA$0.00033793 CA$0.00034935 CA$0.00034427 CA$1,045,240 -
May-06 2024 CA$0.0003455 CA$0.00034416 CA$0.00035052 CA$0.00034526 CA$508,137 -
May-05 2024 CA$0.00034428 CA$0.00034362 CA$0.00035281 CA$0.00034416 CA$822,844 -
May-04 2024 CA$0.00034498 CA$0.00034446 CA$0.00034995 CA$0.00034625 CA$625,280 -
May-03 2024 CA$0.00034627 CA$0.00032846 CA$0.00034727 CA$0.00032916 CA$770,065 -
May-02 2024 CA$0.00032942 CA$0.00032911 CA$0.00034235 CA$0.00034035 CA$812,342 -
May-01 2024 CA$0.00033918 CA$0.00033698 CA$0.00035301 CA$0.00034951 CA$812,375 -
Apr-30 2024 CA$0.00034472 CA$0.00034455 CA$0.00036019 CA$0.00035267 CA$1,057,577 -
Apr-29 2024 CA$0.00035445 CA$0.00034562 CA$0.00037025 CA$0.00036968 CA$2,112,977 -
Apr-28 2024 CA$0.00037065 CA$0.00036298 CA$0.00037747 CA$0.00036616 CA$1,986,342 -
Apr-27 2024 CA$0.00036391 CA$0.00035884 CA$0.00036625 CA$0.00036378 CA$2,211,752 -
Apr-26 2024 CA$0.00036053 CA$0.00035979 CA$0.00036813 CA$0.00036233 CA$2,387,908 -
Apr-25 2024 CA$0.00036676 CA$0.00036067 CA$0.00037865 CA$0.00037697 CA$2,623,360 -
Apr-24 2024 CA$0.00037567 CA$0.00037233 CA$0.00038792 CA$0.000387 CA$2,537,595 -
Apr-23 2024 CA$0.00038305 CA$0.00037939 CA$0.00039217 CA$0.00039185 CA$2,192,145 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.