Market Cap AR$2,102.84T -2.83%
Volume 24h AR$119.21T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.216742 AR$0.216742 AR$0.224065 AR$0.220809 AR$670,393,044 -
May-06 2024 AR$0.221599 AR$0.220739 AR$0.22482 AR$0.221446 AR$325,907,585 -
May-05 2024 AR$0.220815 AR$0.220396 AR$0.22629 AR$0.22074 AR$527,753,472 -
May-04 2024 AR$0.221267 AR$0.220933 AR$0.224453 AR$0.222083 AR$401,040,503 -
May-03 2024 AR$0.222094 AR$0.210667 AR$0.222735 AR$0.211121 AR$493,902,359 -
May-02 2024 AR$0.211283 AR$0.211088 AR$0.219579 AR$0.218298 AR$521,017,877 -
May-01 2024 AR$0.217545 AR$0.216131 AR$0.226418 AR$0.22417 AR$521,039,114 -
Apr-30 2024 AR$0.221096 AR$0.220989 AR$0.231019 AR$0.226196 AR$678,306,180 -
Apr-29 2024 AR$0.227339 AR$0.221676 AR$0.237472 AR$0.237105 AR$1,355,215,637 -
Apr-28 2024 AR$0.237731 AR$0.23281 AR$0.2421 AR$0.234851 AR$1,273,995,186 -
Apr-27 2024 AR$0.233409 AR$0.230158 AR$0.234905 AR$0.233323 AR$1,418,567,489 -
Apr-26 2024 AR$0.23124 AR$0.230766 AR$0.236113 AR$0.232391 AR$1,531,549,950 -
Apr-25 2024 AR$0.235237 AR$0.23133 AR$0.242861 AR$0.241784 AR$1,682,563,602 -
Apr-24 2024 AR$0.240952 AR$0.238804 AR$0.248804 AR$0.248215 AR$1,627,556,255 -
Apr-23 2024 AR$0.245682 AR$0.243333 AR$0.251529 AR$0.251327 AR$1,405,992,486 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.