Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 12 Seconds ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.230234 CL$0.230234 CL$0.238013 CL$0.234554 CL$712,123,858 -
May-06 2024 CL$0.235393 CL$0.23448 CL$0.238815 CL$0.235231 CL$346,194,772 -
May-05 2024 CL$0.234561 CL$0.234115 CL$0.240376 CL$0.234481 CL$560,605,218 -
May-04 2024 CL$0.235041 CL$0.234686 CL$0.238425 CL$0.235907 CL$426,004,584 -
May-03 2024 CL$0.235919 CL$0.22378 CL$0.2366 CL$0.224263 CL$524,646,931 -
May-02 2024 CL$0.224435 CL$0.224228 CL$0.233247 CL$0.231886 CL$553,450,343 -
May-01 2024 CL$0.231086 CL$0.229585 CL$0.240512 CL$0.238124 CL$553,472,903 -
Apr-30 2024 CL$0.234859 CL$0.234745 CL$0.245399 CL$0.240276 CL$720,529,573 -
Apr-29 2024 CL$0.24149 CL$0.235475 CL$0.252255 CL$0.251865 CL$1,439,575,480 -
Apr-28 2024 CL$0.25253 CL$0.247302 CL$0.257171 CL$0.24947 CL$1,353,299,195 -
Apr-27 2024 CL$0.247938 CL$0.244485 CL$0.249527 CL$0.247848 CL$1,506,870,876 -
Apr-26 2024 CL$0.245634 CL$0.24513 CL$0.25081 CL$0.246857 CL$1,626,886,300 -
Apr-25 2024 CL$0.24988 CL$0.24573 CL$0.257979 CL$0.256835 CL$1,787,300,292 -
Apr-24 2024 CL$0.25595 CL$0.253669 CL$0.264292 CL$0.263666 CL$1,728,868,832 -
Apr-23 2024 CL$0.260975 CL$0.25848 CL$0.267186 CL$0.266972 CL$1,493,513,100 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.