Market Cap Rp38,996.07T -1.47%
Volume 24h Rp2,092.67T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 57 Seconds ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp3.9517 Rp3.9517 Rp4.0852 Rp4.0258 Rp12,222,870,214 -
May-06 2024 Rp4.0402 Rp4.0246 Rp4.0990 Rp4.0374 Rp5,942,075,550 -
May-05 2024 Rp4.0260 Rp4.0183 Rp4.1258 Rp4.0246 Rp9,622,209,326 -
May-04 2024 Rp4.0342 Rp4.0281 Rp4.0923 Rp4.0491 Rp7,311,928,518 -
May-03 2024 Rp4.0493 Rp3.8409 Rp4.0609 Rp3.8492 Rp9,005,022,483 -
May-02 2024 Rp3.8522 Rp3.8486 Rp4.0034 Rp3.9800 Rp9,499,403,293 -
May-01 2024 Rp3.9663 Rp3.9405 Rp4.1281 Rp4.0871 Rp9,499,790,500 -
Apr-30 2024 Rp4.0311 Rp4.0291 Rp4.2120 Rp4.1241 Rp12,367,145,641 -
Apr-29 2024 Rp4.1449 Rp4.0416 Rp4.3297 Rp4.3230 Rp24,708,825,672 -
Apr-28 2024 Rp4.3344 Rp4.2446 Rp4.4140 Rp4.2818 Rp23,227,982,395 -
Apr-27 2024 Rp4.2556 Rp4.1963 Rp4.2828 Rp4.2540 Rp25,863,881,610 -
Apr-26 2024 Rp4.2160 Rp4.2074 Rp4.3049 Rp4.2370 Rp27,923,822,365 -
Apr-25 2024 Rp4.2889 Rp4.2177 Rp4.4279 Rp4.4083 Rp30,677,162,788 -
Apr-24 2024 Rp4.3931 Rp4.3539 Rp4.5362 Rp4.5255 Rp29,674,247,153 -
Apr-23 2024 Rp4.4793 Rp4.4365 Rp4.5859 Rp4.5823 Rp25,634,609,196 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.