Market Cap RM11.45T -2.04%
Volume 24h RM614.54B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 9 Seconds ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00116688 RM0.00116688 RM0.0012063 RM0.00118877 RM3,609,203 -
May-06 2024 RM0.00119302 RM0.00118839 RM0.00121036 RM0.0011922 RM1,754,593 -
May-05 2024 RM0.0011888 RM0.00118655 RM0.00121828 RM0.0011884 RM2,841,273 -
May-04 2024 RM0.00119124 RM0.00118944 RM0.00120839 RM0.00119563 RM2,159,087 -
May-03 2024 RM0.00119569 RM0.00113417 RM0.00119914 RM0.00113661 RM2,659,028 -
May-02 2024 RM0.00113748 RM0.00113643 RM0.00118215 RM0.00117525 RM2,805,010 -
May-01 2024 RM0.00117119 RM0.00116359 RM0.00121897 RM0.00120686 RM2,805,125 -
Apr-30 2024 RM0.00119032 RM0.00118974 RM0.00124374 RM0.00121777 RM3,651,805 -
Apr-29 2024 RM0.00122392 RM0.00119344 RM0.00127848 RM0.0012765 RM7,296,091 -
Apr-28 2024 RM0.00127988 RM0.00125338 RM0.0013034 RM0.00126437 RM6,858,824 -
Apr-27 2024 RM0.00125661 RM0.0012391 RM0.00126466 RM0.00125614 RM7,637,159 -
Apr-26 2024 RM0.00124493 RM0.00124237 RM0.00127116 RM0.00125112 RM8,245,424 -
Apr-25 2024 RM0.00126645 RM0.00124541 RM0.00130749 RM0.00130169 RM9,058,438 -
Apr-24 2024 RM0.00129721 RM0.00128565 RM0.00133949 RM0.00133631 RM8,762,295 -
Apr-23 2024 RM0.00132268 RM0.00131003 RM0.00135416 RM0.00135307 RM7,569,459 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.