Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00040942 NZ$0.00040942 NZ$0.00042325 NZ$0.0004171 NZ$1,266,369 -
May-06 2024 NZ$0.0004186 NZ$0.00041697 NZ$0.00042468 NZ$0.00041831 NZ$615,638 -
May-05 2024 NZ$0.00041712 NZ$0.00041632 NZ$0.00042746 NZ$0.00041697 NZ$996,923 -
May-04 2024 NZ$0.00041797 NZ$0.00041734 NZ$0.00042399 NZ$0.00041951 NZ$757,563 -
May-03 2024 NZ$0.00041953 NZ$0.00039794 NZ$0.00042074 NZ$0.0003988 NZ$932,979 -
May-02 2024 NZ$0.00039911 NZ$0.00039874 NZ$0.00041478 NZ$0.00041236 NZ$984,200 -
May-01 2024 NZ$0.00041094 NZ$0.00040827 NZ$0.0004277 NZ$0.00042345 NZ$984,240 -
Apr-30 2024 NZ$0.00041765 NZ$0.00041744 NZ$0.00043639 NZ$0.00042728 NZ$1,281,317 -
Apr-29 2024 NZ$0.00042944 NZ$0.00041874 NZ$0.00044858 NZ$0.00044789 NZ$2,559,995 -
Apr-28 2024 NZ$0.00044907 NZ$0.00043977 NZ$0.00045732 NZ$0.00044363 NZ$2,406,570 -
Apr-27 2024 NZ$0.0004409 NZ$0.00043476 NZ$0.00044373 NZ$0.00044074 NZ$2,679,666 -
Apr-26 2024 NZ$0.00043681 NZ$0.00043591 NZ$0.00044601 NZ$0.00043898 NZ$2,893,090 -
Apr-25 2024 NZ$0.00044436 NZ$0.00043698 NZ$0.00045876 NZ$0.00045673 NZ$3,178,354 -
Apr-24 2024 NZ$0.00045515 NZ$0.0004511 NZ$0.00046999 NZ$0.00046887 NZ$3,074,445 -
Apr-23 2024 NZ$0.00046409 NZ$0.00045965 NZ$0.00047513 NZ$0.00047475 NZ$2,655,912 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.