Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00022319 CHF0.00022319 CHF0.00023073 CHF0.00022738 CHF690,356 -
May-06 2024 CHF0.00022819 CHF0.00022731 CHF0.00023151 CHF0.00022804 CHF335,613 -
May-05 2024 CHF0.00022739 CHF0.00022695 CHF0.00023302 CHF0.00022731 CHF543,469 -
May-04 2024 CHF0.00022785 CHF0.00022751 CHF0.00023113 CHF0.00022869 CHF412,983 -
May-03 2024 CHF0.0002287 CHF0.00021694 CHF0.00022936 CHF0.0002174 CHF508,610 -
May-02 2024 CHF0.00021757 CHF0.00021737 CHF0.00022611 CHF0.00022479 CHF536,533 -
May-01 2024 CHF0.00022402 CHF0.00022256 CHF0.00023316 CHF0.00023084 CHF536,555 -
Apr-30 2024 CHF0.00022768 CHF0.00022756 CHF0.00023789 CHF0.00023293 CHF698,505 -
Apr-29 2024 CHF0.0002341 CHF0.00022827 CHF0.00024454 CHF0.00024416 CHF1,395,571 -
Apr-28 2024 CHF0.00024481 CHF0.00023974 CHF0.00024931 CHF0.00024184 CHF1,311,932 -
Apr-27 2024 CHF0.00024036 CHF0.00023701 CHF0.0002419 CHF0.00024027 CHF1,460,810 -
Apr-26 2024 CHF0.00023812 CHF0.00023763 CHF0.00024314 CHF0.00023931 CHF1,577,157 -
Apr-25 2024 CHF0.00024224 CHF0.00023821 CHF0.00025009 CHF0.00024898 CHF1,732,667 -
Apr-24 2024 CHF0.00024812 CHF0.00024591 CHF0.00025621 CHF0.0002556 CHF1,676,022 -
Apr-23 2024 CHF0.00025299 CHF0.00025057 CHF0.00025901 CHF0.00025881 CHF1,447,860 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.