Market Cap zł9.65T -3.52%
Volume 24h zł508.73B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 45 Seconds ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00098484 zł0.00098484 zł0.00101811 zł0.00100332 zł3,046,154 -
May-06 2024 zł0.00100691 zł0.001003 zł0.00102154 zł0.00100621 zł1,480,870 -
May-05 2024 zł0.00100335 zł0.00100144 zł0.00102822 zł0.001003 zł2,398,024 -
May-04 2024 zł0.0010054 zł0.00100388 zł0.00101988 zł0.0010091 zł1,822,261 -
May-03 2024 zł0.00100916 zł0.00095723 zł0.00101207 zł0.00095929 zł2,244,210 -
May-02 2024 zł0.00096003 zł0.00095915 zł0.00099773 zł0.00099191 zł2,367,418 -
May-01 2024 zł0.00098848 zł0.00098206 zł0.0010288 zł0.00101859 zł2,367,515 -
Apr-30 2024 zł0.00100462 zł0.00100413 zł0.00104971 zł0.00102779 zł3,082,110 -
Apr-29 2024 zł0.00103299 zł0.00100726 zł0.00107903 zł0.00107736 zł6,157,873 -
Apr-28 2024 zł0.00108021 zł0.00105785 zł0.00110006 zł0.00106712 zł5,788,821 -
Apr-27 2024 zł0.00106057 zł0.0010458 zł0.00106737 zł0.00106018 zł6,445,733 -
Apr-26 2024 zł0.00105071 zł0.00104856 zł0.00107285 zł0.00105594 zł6,959,107 -
Apr-25 2024 zł0.00106888 zł0.00105112 zł0.00110352 zł0.00109862 zł7,645,288 -
Apr-24 2024 zł0.00109484 zł0.00108508 zł0.00113052 zł0.00112784 zł7,395,343 -
Apr-23 2024 zł0.00111634 zł0.00110566 zł0.0011429 zł0.00114199 zł6,388,595 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.