Market Cap CN¥17.42T -2.06%
Volume 24h CN¥931.39B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0017761 CN¥0.0017761 CN¥0.00183611 CN¥0.00180943 CN¥5,493,562 -
May-06 2024 CN¥0.0018159 CN¥0.00180885 CN¥0.00184229 CN¥0.00181465 CN¥2,670,662 -
May-05 2024 CN¥0.00180948 CN¥0.00180604 CN¥0.00185434 CN¥0.00180887 CN¥4,324,696 -
May-04 2024 CN¥0.00181318 CN¥0.00181044 CN¥0.00183929 CN¥0.00181987 CN¥3,286,342 -
May-03 2024 CN¥0.00181996 CN¥0.00172631 CN¥0.00182521 CN¥0.00173004 CN¥4,047,302 -
May-02 2024 CN¥0.00173137 CN¥0.00172977 CN¥0.00179935 CN¥0.00178885 CN¥4,269,501 -
May-01 2024 CN¥0.00178268 CN¥0.0017711 CN¥0.00185539 CN¥0.00183697 CN¥4,269,675 -
Apr-30 2024 CN¥0.00181178 CN¥0.0018109 CN¥0.00189309 CN¥0.00185357 CN¥5,558,406 -
Apr-29 2024 CN¥0.00186294 CN¥0.00181653 CN¥0.00194598 CN¥0.00194297 CN¥11,105,367 -
Apr-28 2024 CN¥0.0019481 CN¥0.00190777 CN¥0.0019839 CN¥0.00192449 CN¥10,439,803 -
Apr-27 2024 CN¥0.00191268 CN¥0.00188603 CN¥0.00192494 CN¥0.00191198 CN¥11,624,506 -
Apr-26 2024 CN¥0.0018949 CN¥0.00189102 CN¥0.00193483 CN¥0.00190433 CN¥12,550,345 -
Apr-25 2024 CN¥0.00192766 CN¥0.00189564 CN¥0.00199013 CN¥0.00198131 CN¥13,787,832 -
Apr-24 2024 CN¥0.00197449 CN¥0.00195689 CN¥0.00203883 CN¥0.002034 CN¥13,337,073 -
Apr-23 2024 CN¥0.00201325 CN¥0.001994 CN¥0.00206116 CN¥0.00205951 CN¥11,521,460 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.