Market Cap MX$40.18T -3.12%
Volume 24h MX$2.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00415833 MX$0.00415833 MX$0.00429882 MX$0.00423635 MX$12,861,871 -
May-06 2024 MX$0.00425151 MX$0.00423501 MX$0.0043133 MX$0.00424857 MX$6,252,722 -
May-05 2024 MX$0.00423647 MX$0.00422842 MX$0.00434151 MX$0.00423504 MX$10,125,250 -
May-04 2024 MX$0.00424514 MX$0.00423873 MX$0.00430627 MX$0.00426079 MX$7,694,190 -
May-03 2024 MX$0.004261 MX$0.00404176 MX$0.0042733 MX$0.00405048 MX$9,475,797 -
May-02 2024 MX$0.00405359 MX$0.00404985 MX$0.00421275 MX$0.00418817 MX$9,996,024 -
May-01 2024 MX$0.00417372 MX$0.00414661 MX$0.00434397 MX$0.00430083 MX$9,996,431 -
Apr-30 2024 MX$0.00424186 MX$0.0042398 MX$0.00443223 MX$0.0043397 MX$13,013,689 -
Apr-29 2024 MX$0.00436163 MX$0.00425298 MX$0.00455605 MX$0.004549 MX$26,000,582 -
Apr-28 2024 MX$0.00456102 MX$0.00446659 MX$0.00464484 MX$0.00450575 MX$24,442,321 -
Apr-27 2024 MX$0.00447809 MX$0.00441571 MX$0.00450679 MX$0.00447645 MX$27,216,023 -
Apr-26 2024 MX$0.00443647 MX$0.00442737 MX$0.00452996 MX$0.00445855 MX$29,383,656 -
Apr-25 2024 MX$0.00451316 MX$0.0044382 MX$0.00465943 MX$0.00463877 MX$32,280,939 -
Apr-24 2024 MX$0.0046228 MX$0.0045816 MX$0.00477345 MX$0.00476214 MX$31,225,591 -
Apr-23 2024 MX$0.00471356 MX$0.00466848 MX$0.00482572 MX$0.00482186 MX$26,974,765 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.