Cap Mercado MX$41.74T
0.11%
Volumen 24h MX$1.88T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00427446 | MX$0.00405453 | MX$0.0042868 | MX$0.00406327 | MX$9,505,732 | - |
May-02 2024 | MX$0.0040664 | MX$0.00406264 | MX$0.00422606 | MX$0.0042014 | MX$10,027,602 | - |
May-01 2024 | MX$0.0041869 | MX$0.00415971 | MX$0.00435769 | MX$0.00431441 | MX$10,028,010 | - |
Apr-30 2024 | MX$0.00425526 | MX$0.00425319 | MX$0.00444623 | MX$0.00435341 | MX$13,054,800 | - |
Apr-29 2024 | MX$0.00437541 | MX$0.00426642 | MX$0.00457044 | MX$0.00456337 | MX$26,082,719 | - |
Apr-28 2024 | MX$0.00457542 | MX$0.0044807 | MX$0.00465951 | MX$0.00451998 | MX$24,519,536 | - |
Apr-27 2024 | MX$0.00449224 | MX$0.00442966 | MX$0.00452102 | MX$0.00449059 | MX$27,301,999 | - |
Apr-26 2024 | MX$0.00445048 | MX$0.00444136 | MX$0.00454427 | MX$0.00447264 | MX$29,476,480 | - |
Apr-25 2024 | MX$0.00452742 | MX$0.00445222 | MX$0.00467415 | MX$0.00465343 | MX$32,382,915 | - |
Apr-24 2024 | MX$0.0046374 | MX$0.00459607 | MX$0.00478853 | MX$0.00477719 | MX$31,324,234 | - |
Apr-23 2024 | MX$0.00472845 | MX$0.00468323 | MX$0.00484097 | MX$0.00483709 | MX$27,059,979 | - |
Apr-22 2024 | MX$0.0048353 | MX$0.00476956 | MX$0.00485533 | MX$0.00479117 | MX$33,927,776 | - |
Apr-21 2024 | MX$0.00485263 | MX$0.00475014 | MX$0.00490999 | MX$0.00484214 | MX$27,030,380 | - |
Apr-20 2024 | MX$0.00483274 | MX$0.00480957 | MX$0.00485835 | MX$0.0048527 | MX$22,669,537 | - |
Apr-19 2024 | MX$0.00489228 | MX$0.004577 | MX$0.00491589 | MX$0.004577 | MX$25,857,048 | - |
Análisis de precios históricos y de mercado de Pundi X PURSE (PURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.