Cap Mercado ₹204.93T
0.04%
Volumen 24h ₹9.25T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.021002 | ₹0.019921 | ₹0.021062 | ₹0.019964 | ₹46,705,351 | - |
May-02 2024 | ₹0.019979 | ₹0.019961 | ₹0.020764 | ₹0.020643 | ₹49,269,501 | - |
May-01 2024 | ₹0.020571 | ₹0.020438 | ₹0.021411 | ₹0.021198 | ₹49,271,510 | - |
Apr-30 2024 | ₹0.020907 | ₹0.020897 | ₹0.021846 | ₹0.02139 | ₹64,143,302 | - |
Apr-29 2024 | ₹0.021498 | ₹0.020962 | ₹0.022456 | ₹0.022421 | ₹128,154,525 | - |
Apr-28 2024 | ₹0.02248 | ₹0.022015 | ₹0.022894 | ₹0.022208 | ₹120,474,000 | - |
Apr-27 2024 | ₹0.022072 | ₹0.021764 | ₹0.022213 | ₹0.022064 | ₹134,145,326 | - |
Apr-26 2024 | ₹0.021866 | ₹0.021822 | ₹0.022327 | ₹0.021975 | ₹144,829,392 | - |
Apr-25 2024 | ₹0.022245 | ₹0.021875 | ₹0.022965 | ₹0.022864 | ₹159,109,837 | - |
Apr-24 2024 | ₹0.022785 | ₹0.022582 | ₹0.023527 | ₹0.023472 | ₹153,908,126 | - |
Apr-23 2024 | ₹0.023232 | ₹0.02301 | ₹0.023785 | ₹0.023766 | ₹132,956,184 | - |
Apr-22 2024 | ₹0.023757 | ₹0.023434 | ₹0.023856 | ₹0.02354 | ₹166,700,336 | - |
Apr-21 2024 | ₹0.023842 | ₹0.023339 | ₹0.024124 | ₹0.023791 | ₹132,810,756 | - |
Apr-20 2024 | ₹0.023745 | ₹0.023631 | ₹0.02387 | ₹0.023843 | ₹111,384,236 | - |
Apr-19 2024 | ₹0.024037 | ₹0.022488 | ₹0.024153 | ₹0.022488 | ₹127,045,717 | - |
Análisis de precios históricos y de mercado de Pundi X PURSE (PURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.