Cap Mercado ฿90.50T
0.49%
Volumen 24h ฿3.95T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.00922445 | ฿0.00921052 | ฿0.00935728 | ฿0.00925846 | ฿16,719,031 | - |
May-03 2024 | ฿0.00925892 | ฿0.00878252 | ฿0.00928563 | ฿0.00880146 | ฿20,590,362 | - |
May-02 2024 | ฿0.00880822 | ฿0.00880009 | ฿0.00915407 | ฿0.00910065 | ฿21,720,784 | - |
May-01 2024 | ฿0.00906926 | ฿0.00901034 | ฿0.00943919 | ฿0.00934546 | ฿21,721,669 | - |
Apr-30 2024 | ฿0.00921732 | ฿0.00921284 | ฿0.00963099 | ฿0.00942993 | ฿28,277,997 | - |
Apr-29 2024 | ฿0.00947758 | ฿0.0092415 | ฿0.00990004 | ฿0.00988473 | ฿56,497,766 | - |
Apr-28 2024 | ฿0.00991083 | ฿0.00970566 | ฿0.010092 | ฿0.00979074 | ฿53,111,756 | - |
Apr-27 2024 | ฿0.00973064 | ฿0.00959509 | ฿0.00979299 | ฿0.00972707 | ฿59,138,850 | - |
Apr-26 2024 | ฿0.0096402 | ฿0.00962044 | ฿0.00984334 | ฿0.00968818 | ฿63,848,991 | - |
Apr-25 2024 | ฿0.00980685 | ฿0.00964396 | ฿0.010124 | ฿0.010079 | ฿70,144,619 | - |
Apr-24 2024 | ฿0.010045 | ฿0.00995556 | ฿0.010372 | ฿0.010347 | ฿67,851,410 | - |
Apr-23 2024 | ฿0.010242 | ฿0.010144 | ฿0.010486 | ฿0.010477 | ฿58,614,609 | - |
Apr-22 2024 | ฿0.010473 | ฿0.010331 | ฿0.010517 | ฿0.010378 | ฿73,490,941 | - |
Apr-21 2024 | ฿0.010511 | ฿0.010289 | ฿0.010635 | ฿0.010488 | ฿58,550,496 | - |
Apr-20 2024 | ฿0.010468 | ฿0.010418 | ฿0.010523 | ฿0.010511 | ฿49,104,474 | - |
Análisis de precios históricos y de mercado de Pundi X PURSE (PURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 875 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.