Cap Mercado Bs.89.92T
0.75%
Volumen 24h Bs.4.03T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00918465 | Bs.0.00871207 | Bs.0.00921115 | Bs.0.00873085 | Bs.20,425,190 | - |
May-02 2024 | Bs.0.00873757 | Bs.0.0087295 | Bs.0.00908063 | Bs.0.00902765 | Bs.21,546,545 | - |
May-01 2024 | Bs.0.00899651 | Bs.0.00893806 | Bs.0.00936348 | Bs.0.00927049 | Bs.21,547,423 | - |
Apr-30 2024 | Bs.0.00914338 | Bs.0.00913894 | Bs.0.00955373 | Bs.0.00935428 | Bs.28,051,157 | - |
Apr-29 2024 | Bs.0.00940155 | Bs.0.00916736 | Bs.0.00982062 | Bs.0.00980544 | Bs.56,044,554 | - |
Apr-28 2024 | Bs.0.00983133 | Bs.0.0096278 | Bs.0.010012 | Bs.0.0097122 | Bs.52,685,705 | - |
Apr-27 2024 | Bs.0.00965258 | Bs.0.00951812 | Bs.0.00971444 | Bs.0.00964904 | Bs.58,664,451 | - |
Apr-26 2024 | Bs.0.00956287 | Bs.0.00954326 | Bs.0.00976438 | Bs.0.00961046 | Bs.63,336,809 | - |
Apr-25 2024 | Bs.0.00972818 | Bs.0.0095666 | Bs.0.010043 | Bs.0.00999893 | Bs.69,581,935 | - |
Apr-24 2024 | Bs.0.0099645 | Bs.0.0098757 | Bs.0.010289 | Bs.0.010264 | Bs.67,307,122 | - |
Apr-23 2024 | Bs.0.01016 | Bs.0.010062 | Bs.0.010401 | Bs.0.010393 | Bs.58,144,416 | - |
Apr-22 2024 | Bs.0.010389 | Bs.0.010248 | Bs.0.010432 | Bs.0.010294 | Bs.72,901,413 | - |
Apr-21 2024 | Bs.0.010426 | Bs.0.010206 | Bs.0.01055 | Bs.0.010404 | Bs.58,080,817 | - |
Apr-20 2024 | Bs.0.010384 | Bs.0.010334 | Bs.0.010439 | Bs.0.010427 | Bs.48,710,569 | - |
Apr-19 2024 | Bs.0.010512 | Bs.0.00983472 | Bs.0.010562 | Bs.0.00983472 | Bs.55,559,650 | - |
Análisis de precios históricos y de mercado de Pundi X PURSE (PURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.