Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.40B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00196786 | HK$0.00186661 | HK$0.00197354 | HK$0.00187063 | HK$4,376,222 | - |
May-02 2024 | HK$0.00187207 | HK$0.00187034 | HK$0.00194558 | HK$0.00193423 | HK$4,616,479 | - |
May-01 2024 | HK$0.00192755 | HK$0.00191503 | HK$0.00200618 | HK$0.00198625 | HK$4,616,667 | - |
Apr-30 2024 | HK$0.00195902 | HK$0.00195807 | HK$0.00204694 | HK$0.00200421 | HK$6,010,131 | - |
Apr-29 2024 | HK$0.00201434 | HK$0.00196416 | HK$0.00210412 | HK$0.00210087 | HK$12,007,887 | - |
Apr-28 2024 | HK$0.00210642 | HK$0.00206281 | HK$0.00214513 | HK$0.00208089 | HK$11,288,234 | - |
Apr-27 2024 | HK$0.00206812 | HK$0.00203931 | HK$0.00208137 | HK$0.00206736 | HK$12,569,216 | - |
Apr-26 2024 | HK$0.0020489 | HK$0.0020447 | HK$0.00209207 | HK$0.0020591 | HK$13,570,297 | - |
Apr-25 2024 | HK$0.00208432 | HK$0.0020497 | HK$0.00215187 | HK$0.00214233 | HK$14,908,354 | - |
Apr-24 2024 | HK$0.00213495 | HK$0.00211592 | HK$0.00220453 | HK$0.00219931 | HK$14,420,961 | - |
Apr-23 2024 | HK$0.00217687 | HK$0.00215605 | HK$0.00222867 | HK$0.00222688 | HK$12,457,796 | - |
Apr-22 2024 | HK$0.00222606 | HK$0.00219579 | HK$0.00223528 | HK$0.00220574 | HK$15,619,572 | - |
Apr-21 2024 | HK$0.00223404 | HK$0.00218685 | HK$0.00226044 | HK$0.00222921 | HK$12,444,169 | - |
Apr-20 2024 | HK$0.00222488 | HK$0.00221421 | HK$0.00223667 | HK$0.00223407 | HK$10,436,536 | - |
Apr-19 2024 | HK$0.00225229 | HK$0.00210714 | HK$0.00226316 | HK$0.00210714 | HK$11,903,994 | - |
Análisis de precios históricos y de mercado de Pundi X PURSE (PURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.