Market Cap HK$18.66T -2.58%
Volume 24h HK$1.03T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00192144 HK$0.00192144 HK$0.00198636 HK$0.00195749 HK$5,943,096 -
May-06 2024 HK$0.00196449 HK$0.00195687 HK$0.00199305 HK$0.00196314 HK$2,889,201 -
May-05 2024 HK$0.00195755 HK$0.00195383 HK$0.00200608 HK$0.00195688 HK$4,678,583 -
May-04 2024 HK$0.00196155 HK$0.00195859 HK$0.0019898 HK$0.00196878 HK$3,555,261 -
May-03 2024 HK$0.00196888 HK$0.00186758 HK$0.00197456 HK$0.0018716 HK$4,378,490 -
May-02 2024 HK$0.00187304 HK$0.00187131 HK$0.00194659 HK$0.00193523 HK$4,618,872 -
May-01 2024 HK$0.00192855 HK$0.00191602 HK$0.00200722 HK$0.00198728 HK$4,619,060 -
Apr-30 2024 HK$0.00196004 HK$0.00195908 HK$0.002048 HK$0.00200525 HK$6,013,247 -
Apr-29 2024 HK$0.00201538 HK$0.00196518 HK$0.00210521 HK$0.00210196 HK$12,014,112 -
Apr-28 2024 HK$0.00210751 HK$0.00206388 HK$0.00214624 HK$0.00208197 HK$11,294,085 -
Apr-27 2024 HK$0.00206919 HK$0.00204037 HK$0.00208245 HK$0.00206843 HK$12,575,732 -
Apr-26 2024 HK$0.00204996 HK$0.00204576 HK$0.00209316 HK$0.00206016 HK$13,577,332 -
Apr-25 2024 HK$0.0020854 HK$0.00205076 HK$0.00215298 HK$0.00214344 HK$14,916,082 -
Apr-24 2024 HK$0.00213606 HK$0.00211702 HK$0.00220567 HK$0.00220045 HK$14,428,437 -
Apr-23 2024 HK$0.00217799 HK$0.00215717 HK$0.00222982 HK$0.00222804 HK$12,464,254 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.