Market Cap AU$3.63T -3.09%
Volume 24h AU$203.26B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pundi X PURSE PURSE

Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00037364 AU$0.00037364 AU$0.00038626 AU$0.00038065 AU$1,155,683 -
May-06 2024 AU$0.00038201 AU$0.00038053 AU$0.00038756 AU$0.00038174 AU$561,828 -
May-05 2024 AU$0.00038066 AU$0.00037993 AU$0.00039009 AU$0.00038053 AU$909,788 -
May-04 2024 AU$0.00038144 AU$0.00038086 AU$0.00038693 AU$0.00038284 AU$691,349 -
May-03 2024 AU$0.00038286 AU$0.00036316 AU$0.00038397 AU$0.00036394 AU$851,432 -
May-02 2024 AU$0.00036422 AU$0.00036389 AU$0.00037853 AU$0.00037632 AU$898,176 -
May-01 2024 AU$0.00037502 AU$0.00037258 AU$0.00039032 AU$0.00038644 AU$898,213 -
Apr-30 2024 AU$0.00038114 AU$0.00038096 AU$0.00039825 AU$0.00038993 AU$1,169,324 -
Apr-29 2024 AU$0.0003919 AU$0.00038214 AU$0.00040937 AU$0.00040874 AU$2,336,240 -
Apr-28 2024 AU$0.00040982 AU$0.00040133 AU$0.00041735 AU$0.00040485 AU$2,196,225 -
Apr-27 2024 AU$0.00040237 AU$0.00039676 AU$0.00040495 AU$0.00040222 AU$2,445,452 -
Apr-26 2024 AU$0.00039863 AU$0.00039781 AU$0.00040703 AU$0.00040061 AU$2,640,221 -
Apr-25 2024 AU$0.00040552 AU$0.00039878 AU$0.00041866 AU$0.0004168 AU$2,900,551 -
Apr-24 2024 AU$0.00041537 AU$0.00041167 AU$0.00042891 AU$0.00042789 AU$2,805,725 -
Apr-23 2024 AU$0.00042352 AU$0.00041947 AU$0.0004336 AU$0.00043326 AU$2,423,774 -

Historical and market price analysis of Pundi X PURSE (PURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.