Market Cap Bs.99.04T -2.37%
Volume 24h Bs.7.75T 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 49 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.011872 Bs.0.011472 Bs.0.012546 Bs.0.01254 Bs.166,046 -
Jun-05 2024 Bs.0.012559 Bs.0.011862 Bs.0.013594 Bs.0.011862 Bs.658,476 -
Jun-04 2024 Bs.0.011922 Bs.0.010599 Bs.0.011922 Bs.0.010765 Bs.639,331 -
Jun-03 2024 Bs.0.010772 Bs.0.00857666 Bs.0.010797 Bs.0.00857666 Bs.375,742 -
Jun-02 2024 Bs.0.00858034 Bs.0.00835127 Bs.0.00873223 Bs.0.00871004 Bs.74,013 -
Jun-01 2024 Bs.0.0086751 Bs.0.00864722 Bs.0.0091301 Bs.0.0091301 Bs.160,940 -
May-31 2024 Bs.0.00911315 Bs.0.00711426 Bs.0.00927333 Bs.0.0071169 Bs.709,787 -
May-30 2024 Bs.0.00706858 Bs.0.00670028 Bs.0.00706858 Bs.0.0067373 Bs.338,382 -
May-29 2024 Bs.0.00626603 Bs.0.00585749 Bs.0.00628996 Bs.0.00586036 Bs.120,360 -
May-28 2024 Bs.0.00582005 Bs.0.00573976 Bs.0.00599976 Bs.0.00599976 Bs.53,474 -
May-27 2024 Bs.0.00601425 Bs.0.00580897 Bs.0.00612169 Bs.0.00582607 Bs.128,497 -
May-26 2024 Bs.0.00582607 Bs.0.00582607 Bs.0.00643355 Bs.0.00639501 Bs.203,009 -
May-25 2024 Bs.0.00639501 Bs.0.00594751 Bs.0.00640125 Bs.0.00600433 Bs.79,912 -
May-24 2024 Bs.0.00601335 Bs.0.00590328 Bs.0.00606736 Bs.0.00591173 Bs.58,729 -
May-23 2024 Bs.0.0059775 Bs.0.00552845 Bs.0.0069858 Bs.0.00689395 Bs.493,263 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.