Market Cap CHF2.44T -3.33%
Volume 24h CHF182.78B 26.11%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.0002209 CHF0.0002209 CHF0.00029378 CHF0.00029283 CHF8,932 -
Jun-06 2024 CHF0.00029267 CHF0.00028281 CHF0.00030928 CHF0.00030914 CHF4,093 -
Jun-05 2024 CHF0.0003096 CHF0.00029242 CHF0.00033513 CHF0.00029242 CHF16,233 -
Jun-04 2024 CHF0.00029391 CHF0.00026129 CHF0.00029391 CHF0.00026538 CHF15,761 -
Jun-03 2024 CHF0.00026555 CHF0.00021143 CHF0.00026618 CHF0.00021143 CHF9,263 -
Jun-02 2024 CHF0.00021152 CHF0.00020587 CHF0.00021526 CHF0.00021471 CHF1,825 -
Jun-01 2024 CHF0.00021385 CHF0.00021317 CHF0.00022507 CHF0.00022507 CHF3,967 -
May-31 2024 CHF0.00022465 CHF0.00017538 CHF0.0002286 CHF0.00017544 CHF17,498 -
May-30 2024 CHF0.00017425 CHF0.00016517 CHF0.00017425 CHF0.00016608 CHF8,342 -
May-29 2024 CHF0.00015446 CHF0.00014439 CHF0.00015505 CHF0.00014446 CHF2,967 -
May-28 2024 CHF0.00014347 CHF0.00014149 CHF0.0001479 CHF0.0001479 CHF1,318 -
May-27 2024 CHF0.00014826 CHF0.0001432 CHF0.00015091 CHF0.00014362 CHF3,168 -
May-26 2024 CHF0.00014362 CHF0.00014362 CHF0.00015859 CHF0.00015764 CHF5,005 -
May-25 2024 CHF0.00015764 CHF0.00014661 CHF0.0001578 CHF0.00014801 CHF1,970 -
May-24 2024 CHF0.00014824 CHF0.00014552 CHF0.00014957 CHF0.00014573 CHF1,448 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.