Market Cap zł10.89T -2.94%
Volume 24h zł827.58B 27.24%
BTC % 50.26% 0.61%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 21 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.00098468 zł0.00098468 zł0.00130956 zł0.00130535 zł39,814 -
Jun-06 2024 zł0.00130462 zł0.00126068 zł0.00137866 zł0.00137806 zł18,247 -
Jun-05 2024 zł0.00138011 zł0.00130353 zł0.00149391 zł0.00130353 zł72,359 -
Jun-04 2024 zł0.00131015 zł0.00116475 zł0.00131015 zł0.00118298 zł70,255 -
Jun-03 2024 zł0.00118376 zł0.00094247 zł0.00118655 zł0.00094247 zł41,290 -
Jun-02 2024 zł0.00094288 zł0.00091771 zł0.00095957 zł0.00095713 zł8,133 -
Jun-01 2024 zł0.00095329 zł0.00095023 zł0.00100329 zł0.00100329 zł17,685 -
May-31 2024 zł0.00100143 zł0.00078177 zł0.00101903 zł0.00078206 zł77,998 -
May-30 2024 zł0.00077675 zł0.00073628 zł0.00077675 zł0.00074035 zł37,184 -
May-29 2024 zł0.00068856 zł0.00064367 zł0.00069119 zł0.00064398 zł13,226 -
May-28 2024 zł0.00063955 zł0.00063073 zł0.0006593 zł0.0006593 zł5,876 -
May-27 2024 zł0.00066089 zł0.00063834 zł0.0006727 zł0.00064021 zł14,120 -
May-26 2024 zł0.00064021 zł0.00064021 zł0.00070697 zł0.00070274 zł22,308 -
May-25 2024 zł0.00070274 zł0.00065356 zł0.00070342 zł0.0006598 zł8,781 -
May-24 2024 zł0.0006608 zł0.0006487 zł0.00066673 zł0.00064963 zł6,454 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00361 PLN.