Market Cap AU$4.12T -2.77%
Volume 24h AU$323.36B 29.29%
BTC % 50.32% 0.85%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00049447 AU$0.00047782 AU$0.00052254 AU$0.00052231 AU$6,916 -
Jun-05 2024 AU$0.00052309 AU$0.00049406 AU$0.00056622 AU$0.00049406 AU$27,426 -
Jun-04 2024 AU$0.00049657 AU$0.00044146 AU$0.00049657 AU$0.00044837 AU$26,628 -
Jun-03 2024 AU$0.00044866 AU$0.00035721 AU$0.00044973 AU$0.00035721 AU$15,650 -
Jun-02 2024 AU$0.00035737 AU$0.00034783 AU$0.00036369 AU$0.00036277 AU$3,083 -
Jun-01 2024 AU$0.00036131 AU$0.00036015 AU$0.00038026 AU$0.00038026 AU$6,703 -
May-31 2024 AU$0.00037956 AU$0.0002963 AU$0.00038623 AU$0.00029641 AU$29,563 -
May-30 2024 AU$0.0002944 AU$0.00027906 AU$0.0002944 AU$0.0002806 AU$14,094 -
May-29 2024 AU$0.00026098 AU$0.00024396 AU$0.00026197 AU$0.00024408 AU$5,013 -
May-28 2024 AU$0.0002424 AU$0.00023906 AU$0.00024989 AU$0.00024989 AU$2,227 -
May-27 2024 AU$0.00025049 AU$0.00024194 AU$0.00025496 AU$0.00024265 AU$5,352 -
May-26 2024 AU$0.00024265 AU$0.00024265 AU$0.00026795 AU$0.00026635 AU$8,455 -
May-25 2024 AU$0.00026635 AU$0.00024771 AU$0.00026661 AU$0.00025008 AU$3,328 -
May-24 2024 AU$0.00025045 AU$0.00024587 AU$0.0002527 AU$0.00024622 AU$2,446 -
May-23 2024 AU$0.00024896 AU$0.00023026 AU$0.00029095 AU$0.00028713 AU$20,544 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.