Market Cap NZ$4.45T -2.94%
Volume 24h NZ$338.53B 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 41 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00040243 NZ$0.00040243 NZ$0.00053521 NZ$0.00053349 NZ$16,272 -
Jun-06 2024 NZ$0.00053319 NZ$0.00051523 NZ$0.00056345 NZ$0.0005632 NZ$7,457 -
Jun-05 2024 NZ$0.00056404 NZ$0.00053274 NZ$0.00061055 NZ$0.00053274 NZ$29,573 -
Jun-04 2024 NZ$0.00053545 NZ$0.00047603 NZ$0.00053545 NZ$0.00048348 NZ$28,713 -
Jun-03 2024 NZ$0.00048379 NZ$0.00038518 NZ$0.00048494 NZ$0.00038518 NZ$16,875 -
Jun-02 2024 NZ$0.00038535 NZ$0.00037506 NZ$0.00039217 NZ$0.00039117 NZ$3,324 -
Jun-01 2024 NZ$0.0003896 NZ$0.00038835 NZ$0.00041004 NZ$0.00041004 NZ$7,228 -
May-31 2024 NZ$0.00040928 NZ$0.0003195 NZ$0.00041647 NZ$0.00031962 NZ$31,877 -
May-30 2024 NZ$0.00031745 NZ$0.00030091 NZ$0.00031745 NZ$0.00030257 NZ$15,197 -
May-29 2024 NZ$0.00028141 NZ$0.00026306 NZ$0.00028248 NZ$0.00026319 NZ$5,406 -
May-28 2024 NZ$0.00026138 NZ$0.00025777 NZ$0.00026945 NZ$0.00026945 NZ$2,402 -
May-27 2024 NZ$0.0002701 NZ$0.00026088 NZ$0.00027493 NZ$0.00026165 NZ$5,771 -
May-26 2024 NZ$0.00026165 NZ$0.00026165 NZ$0.00028893 NZ$0.0002872 NZ$9,117 -
May-25 2024 NZ$0.0002872 NZ$0.0002671 NZ$0.00028748 NZ$0.00026966 NZ$3,589 -
May-24 2024 NZ$0.00027006 NZ$0.00026512 NZ$0.00027249 NZ$0.0002655 NZ$2,638 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63626 NZD.