Market Cap CL$2,558.99T 0.35%
Volume 24h CL$139.74T -17.32%
BTC % 49.78% -0.18%
ETH % 16.45% 1.09%
Coins 27.500 +26
Exchanges 885
Last update 10 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.313479 CL$0.296084 CL$0.339327 CL$0.296084 CL$16,435,651 -
Jun-04 2024 CL$0.297588 CL$0.264562 CL$0.297588 CL$0.268703 CL$15,957,773 -
Jun-03 2024 CL$0.268879 CL$0.214074 CL$0.269515 CL$0.214074 CL$9,378,559 -
Jun-02 2024 CL$0.214166 CL$0.208448 CL$0.217957 CL$0.217403 CL$1,847,363 -
Jun-01 2024 CL$0.216531 CL$0.215835 CL$0.227888 CL$0.227888 CL$4,017,076 -
May-31 2024 CL$0.227465 CL$0.177572 CL$0.231463 CL$0.177638 CL$17,716,361 -
May-30 2024 CL$0.176432 CL$0.167239 CL$0.176432 CL$0.168163 CL$8,446,061 -
May-29 2024 CL$0.1564 CL$0.146203 CL$0.156998 CL$0.146275 CL$3,004,212 -
May-28 2024 CL$0.145269 CL$0.143265 CL$0.149754 CL$0.149754 CL$1,334,730 -
May-27 2024 CL$0.150116 CL$0.144992 CL$0.152798 CL$0.145419 CL$3,207,311 -
May-26 2024 CL$0.145419 CL$0.145419 CL$0.160582 CL$0.15962 CL$5,067,137 -
May-25 2024 CL$0.15962 CL$0.14845 CL$0.159776 CL$0.149868 CL$1,994,615 -
May-24 2024 CL$0.150094 CL$0.147346 CL$0.151442 CL$0.147557 CL$1,465,874 -
May-23 2024 CL$0.149199 CL$0.13799 CL$0.174366 CL$0.172073 CL$12,311,898 -
May-22 2024 CL$0.185951 CL$0.182419 CL$0.195988 CL$0.18749 CL$6,045,635 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.38 CLP.