Market Cap Rp45,593.72T -0.18%
Volume 24h Rp2,434.12T -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp5.284 Rp5.106 Rp5.584 Rp5.581 Rp73,908,544 -
Jun-05 2024 Rp5.590 Rp5.280 Rp6.051 Rp5.280 Rp293,093,120 -
Jun-04 2024 Rp5.306 Rp4.7178 Rp5.306 Rp4.7917 Rp284,571,239 -
Jun-03 2024 Rp4.7948 Rp3.8175 Rp4.8061 Rp3.8175 Rp167,245,651 -
Jun-02 2024 Rp3.8191 Rp3.7172 Rp3.8867 Rp3.8769 Rp32,943,601 -
Jun-01 2024 Rp3.8613 Rp3.8489 Rp4.0638 Rp4.0638 Rp71,635,569 -
May-31 2024 Rp4.0563 Rp3.1666 Rp4.1276 Rp3.1677 Rp315,931,727 -
May-30 2024 Rp3.1462 Rp2.9823 Rp3.1462 Rp2.9988 Rp150,616,630 -
May-29 2024 Rp2.7890 Rp2.6072 Rp2.7997 Rp2.6084 Rp53,573,404 -
May-28 2024 Rp2.5905 Rp2.5548 Rp2.6705 Rp2.6705 Rp23,801,922 -
May-27 2024 Rp2.6769 Rp2.5856 Rp2.7248 Rp2.5932 Rp57,195,232 -
May-26 2024 Rp2.5932 Rp2.5932 Rp2.8636 Rp2.8464 Rp90,361,064 -
May-25 2024 Rp2.8464 Rp2.6472 Rp2.8492 Rp2.6725 Rp35,569,506 -
May-24 2024 Rp2.6765 Rp2.6275 Rp2.7006 Rp2.6313 Rp26,140,588 -
May-23 2024 Rp2.6606 Rp2.4607 Rp3.1094 Rp3.0685 Rp219,555,195 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.76092 IDR.