Market Cap HK$21.25T -3.19%
Volume 24h HK$1.61T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 14 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.00192126 HK$0.00192126 HK$0.00255514 HK$0.00254692 HK$77,682 -
Jun-06 2024 HK$0.0025455 HK$0.00245978 HK$0.00268997 HK$0.00268879 HK$35,602 -
Jun-05 2024 HK$0.00269279 HK$0.00254337 HK$0.00291483 HK$0.00254337 HK$141,183 -
Jun-04 2024 HK$0.00255629 HK$0.0022726 HK$0.00255629 HK$0.00230817 HK$137,078 -
Jun-03 2024 HK$0.00230968 HK$0.0018389 HK$0.00231514 HK$0.0018389 HK$80,562 -
Jun-02 2024 HK$0.00183969 HK$0.00179058 HK$0.00187226 HK$0.0018675 HK$15,869 -
Jun-01 2024 HK$0.00186001 HK$0.00185403 HK$0.00195756 HK$0.00195756 HK$34,507 -
May-31 2024 HK$0.00195393 HK$0.00152535 HK$0.00198827 HK$0.00152592 HK$152,184 -
May-30 2024 HK$0.00151556 HK$0.00143659 HK$0.00151556 HK$0.00144453 HK$72,552 -
May-29 2024 HK$0.00134348 HK$0.00125589 HK$0.00134861 HK$0.0012565 HK$25,806 -
May-28 2024 HK$0.00124786 HK$0.00123065 HK$0.00128639 HK$0.00128639 HK$11,465 -
May-27 2024 HK$0.0012895 HK$0.00124549 HK$0.00131254 HK$0.00124915 HK$27,551 -
May-26 2024 HK$0.00124915 HK$0.00124915 HK$0.0013794 HK$0.00137114 HK$43,527 -
May-25 2024 HK$0.00137114 HK$0.00127519 HK$0.00137248 HK$0.00128737 HK$17,134 -
May-24 2024 HK$0.00128931 HK$0.00126571 HK$0.00130089 HK$0.00126752 HK$12,592 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.