Cap Mercado HK$21.20T
-3.41%
Volumen 24h HK$1.57T
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00192126 | HK$0.00192126 | HK$0.00255514 | HK$0.00254692 | HK$77,682 | - |
Jun-06 2024 | HK$0.0025455 | HK$0.00245978 | HK$0.00268997 | HK$0.00268879 | HK$35,602 | - |
Jun-05 2024 | HK$0.00269279 | HK$0.00254337 | HK$0.00291483 | HK$0.00254337 | HK$141,183 | - |
Jun-04 2024 | HK$0.00255629 | HK$0.0022726 | HK$0.00255629 | HK$0.00230817 | HK$137,078 | - |
Jun-03 2024 | HK$0.00230968 | HK$0.0018389 | HK$0.00231514 | HK$0.0018389 | HK$80,562 | - |
Jun-02 2024 | HK$0.00183969 | HK$0.00179058 | HK$0.00187226 | HK$0.0018675 | HK$15,869 | - |
Jun-01 2024 | HK$0.00186001 | HK$0.00185403 | HK$0.00195756 | HK$0.00195756 | HK$34,507 | - |
May-31 2024 | HK$0.00195393 | HK$0.00152535 | HK$0.00198827 | HK$0.00152592 | HK$152,184 | - |
May-30 2024 | HK$0.00151556 | HK$0.00143659 | HK$0.00151556 | HK$0.00144453 | HK$72,552 | - |
May-29 2024 | HK$0.00134348 | HK$0.00125589 | HK$0.00134861 | HK$0.0012565 | HK$25,806 | - |
May-28 2024 | HK$0.00124786 | HK$0.00123065 | HK$0.00128639 | HK$0.00128639 | HK$11,465 | - |
May-27 2024 | HK$0.0012895 | HK$0.00124549 | HK$0.00131254 | HK$0.00124915 | HK$27,551 | - |
May-26 2024 | HK$0.00124915 | HK$0.00124915 | HK$0.0013794 | HK$0.00137114 | HK$43,527 | - |
May-25 2024 | HK$0.00137114 | HK$0.00127519 | HK$0.00137248 | HK$0.00128737 | HK$17,134 | - |
May-24 2024 | HK$0.00128931 | HK$0.00126571 | HK$0.00130089 | HK$0.00126752 | HK$12,592 | - |
Análisis de precios históricos y de mercado de Purrcoin (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.