Cap Mercado MX$47.91T
-4.54%
Volumen 24h MX$3.29T
5.72%
BTC % 50.96%
0.03%
ETH % 16.1%
-0.31%
Monedas
27.650
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.0036913 | MX$0.00352665 | MX$0.00372339 | MX$0.00355946 | MX$25,618 | - |
Jun-11 2024 | MX$0.00352226 | MX$0.00346186 | MX$0.00368772 | MX$0.00368772 | MX$34,420 | - |
Jun-10 2024 | MX$0.00368772 | MX$0.00365206 | MX$0.00387591 | MX$0.0038697 | MX$44,803 | - |
Jun-09 2024 | MX$0.0038697 | MX$0.00385954 | MX$0.00408368 | MX$0.00407629 | MX$37,480 | - |
Jun-08 2024 | MX$0.0041131 | MX$0.0041131 | MX$0.00457378 | MX$0.00448919 | MX$78,914 | - |
Jun-07 2024 | MX$0.00455754 | MX$0.00455754 | MX$0.00606121 | MX$0.00604169 | MX$184,274 | - |
Jun-06 2024 | MX$0.00603833 | MX$0.00583498 | MX$0.00638104 | MX$0.00637824 | MX$84,453 | - |
Jun-05 2024 | MX$0.00638774 | MX$0.00603328 | MX$0.00691443 | MX$0.00603328 | MX$334,908 | - |
Jun-04 2024 | MX$0.00606393 | MX$0.00539097 | MX$0.00606393 | MX$0.00547535 | MX$325,170 | - |
Jun-03 2024 | MX$0.00547892 | MX$0.00436217 | MX$0.00549188 | MX$0.00436217 | MX$191,106 | - |
Jun-02 2024 | MX$0.00436405 | MX$0.00424753 | MX$0.0044413 | MX$0.00443001 | MX$37,644 | - |
Jun-01 2024 | MX$0.00441224 | MX$0.00439806 | MX$0.00464366 | MX$0.00464366 | MX$81,856 | - |
May-31 2024 | MX$0.00463504 | MX$0.00361838 | MX$0.00471651 | MX$0.00361972 | MX$361,005 | - |
May-30 2024 | MX$0.00359515 | MX$0.00340783 | MX$0.00359515 | MX$0.00342666 | MX$172,105 | - |
May-29 2024 | MX$0.00318696 | MX$0.00297917 | MX$0.00319913 | MX$0.00298063 | MX$61,217 | - |
Análisis de precios históricos y de mercado de Purrcoin (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53035 MXN.