Cap Mercado Bs.94.64T
-0.53%
Volumen 24h Bs.5.06T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.0.00609989 | Bs.0.00605554 | Bs.0.0072357 | Bs.0.0072357 | Bs.194,546 | - |
Jun-12 2024 | Bs.0.00724785 | Bs.0.00692456 | Bs.0.00731085 | Bs.0.00698898 | Bs.50,300 | - |
Jun-11 2024 | Bs.0.00691595 | Bs.0.00679734 | Bs.0.00724082 | Bs.0.00724082 | Bs.67,583 | - |
Jun-10 2024 | Bs.0.00724082 | Bs.0.0071708 | Bs.0.00761032 | Bs.0.00759813 | Bs.87,971 | - |
Jun-09 2024 | Bs.0.00759813 | Bs.0.00757818 | Bs.0.00801828 | Bs.0.00800378 | Bs.73,592 | - |
Jun-08 2024 | Bs.0.00807605 | Bs.0.00807605 | Bs.0.0089806 | Bs.0.00881449 | Bs.154,948 | - |
Jun-07 2024 | Bs.0.0089487 | Bs.0.0089487 | Bs.0.011901 | Bs.0.011862 | Bs.361,822 | - |
Jun-06 2024 | Bs.0.011856 | Bs.0.011456 | Bs.0.012529 | Bs.0.012523 | Bs.165,823 | - |
Jun-05 2024 | Bs.0.012542 | Bs.0.011846 | Bs.0.013576 | Bs.0.011846 | Bs.657,589 | - |
Jun-04 2024 | Bs.0.011906 | Bs.0.010585 | Bs.0.011906 | Bs.0.01075 | Bs.638,469 | - |
Jun-03 2024 | Bs.0.010757 | Bs.0.00856511 | Bs.0.010783 | Bs.0.00856511 | Bs.375,235 | - |
Jun-02 2024 | Bs.0.00856878 | Bs.0.00834001 | Bs.0.00872046 | Bs.0.0086983 | Bs.73,913 | - |
Jun-01 2024 | Bs.0.00866341 | Bs.0.00863557 | Bs.0.0091178 | Bs.0.0091178 | Bs.160,723 | - |
May-31 2024 | Bs.0.00910087 | Bs.0.00710467 | Bs.0.00926084 | Bs.0.00710731 | Bs.708,830 | - |
May-30 2024 | Bs.0.00705906 | Bs.0.00669125 | Bs.0.00705906 | Bs.0.00672822 | Bs.337,926 | - |
Análisis de precios históricos y de mercado de Purrcoin (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 60 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38423 VES.