Market Cap MX$50.08T -2.88%
Volume 24h MX$3.93T 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 28 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.00600032 MX$0.00579825 MX$0.00634087 MX$0.00633809 MX$83,921 -
Jun-05 2024 MX$0.00634752 MX$0.0059953 MX$0.00687091 MX$0.0059953 MX$332,799 -
Jun-04 2024 MX$0.00602576 MX$0.00535703 MX$0.00602576 MX$0.00544088 MX$323,123 -
Jun-03 2024 MX$0.00544443 MX$0.00433471 MX$0.00545731 MX$0.00433471 MX$189,903 -
Jun-02 2024 MX$0.00433657 MX$0.0042208 MX$0.00441334 MX$0.00440212 MX$37,407 -
Jun-01 2024 MX$0.00438446 MX$0.00437037 MX$0.00461443 MX$0.00461443 MX$81,340 -
May-31 2024 MX$0.00460586 MX$0.0035956 MX$0.00468682 MX$0.00359694 MX$358,732 -
May-30 2024 MX$0.00357252 MX$0.00338637 MX$0.00357252 MX$0.00340508 MX$171,021 -
May-29 2024 MX$0.0031669 MX$0.00296042 MX$0.00317899 MX$0.00296187 MX$60,831 -
May-28 2024 MX$0.0029415 MX$0.00290092 MX$0.00303232 MX$0.00303232 MX$27,026 -
May-27 2024 MX$0.00303965 MX$0.0029359 MX$0.00309395 MX$0.00294454 MX$64,944 -
May-26 2024 MX$0.00294454 MX$0.00294454 MX$0.00325156 MX$0.00323209 MX$102,603 -
May-25 2024 MX$0.00323209 MX$0.00300592 MX$0.00323524 MX$0.00303463 MX$40,388 -
May-24 2024 MX$0.0030392 MX$0.00298356 MX$0.00306649 MX$0.00298783 MX$29,682 -
May-23 2024 MX$0.00302107 MX$0.00279412 MX$0.00353068 MX$0.00348426 MX$249,299 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.