Market Cap R51.44T -3.19%
Volume 24h R3.83T 25.81%
BTC % 50.32% 0.85%
ETH % 16.31% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 4 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.0046528 R0.0046528 R0.00618791 R0.00616798 R188,126 -
Jun-06 2024 R0.00616455 R0.00595695 R0.00651443 R0.00651156 R86,218 -
Jun-05 2024 R0.00652126 R0.00615939 R0.00705897 R0.00615939 R341,908 -
Jun-04 2024 R0.00619069 R0.00550366 R0.00619069 R0.0055898 R331,967 -
Jun-03 2024 R0.00559345 R0.00445336 R0.00560667 R0.00445336 R195,101 -
Jun-02 2024 R0.00445527 R0.00433632 R0.00453413 R0.00452261 R38,430 -
Jun-01 2024 R0.00450447 R0.00448999 R0.00474073 R0.00474073 R83,567 -
May-31 2024 R0.00473192 R0.00369402 R0.0048151 R0.00369539 R368,551 -
May-30 2024 R0.0036703 R0.00347906 R0.0036703 R0.00349828 R175,702 -
May-29 2024 R0.00325358 R0.00304145 R0.003266 R0.00304294 R62,496 -
May-28 2024 R0.00302201 R0.00298032 R0.00311532 R0.00311532 R27,766 -
May-27 2024 R0.00312284 R0.00301625 R0.00317863 R0.00302513 R66,721 -
May-26 2024 R0.00302513 R0.00302513 R0.00334056 R0.00332055 R105,411 -
May-25 2024 R0.00332055 R0.00308819 R0.00332379 R0.00311769 R41,494 -
May-24 2024 R0.00312238 R0.00306522 R0.00315042 R0.00306961 R30,494 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.