Market Cap Tk330.43T -0.26%
Volume 24h Tk19.07T 6.33%
BTC % 49.9% 0.18%
ETH % 16.28% -0.92%
Coins 27.537 +32
Exchanges 885
Last update 19 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.038267 Tk0.036978 Tk0.040439 Tk0.040421 Tk535,216 -
Jun-05 2024 Tk0.040482 Tk0.038235 Tk0.043819 Tk0.038235 Tk2,122,463 -
Jun-04 2024 Tk0.038429 Tk0.034165 Tk0.038429 Tk0.034699 Tk2,060,751 -
Jun-03 2024 Tk0.034722 Tk0.027645 Tk0.034804 Tk0.027645 Tk1,211,126 -
Jun-02 2024 Tk0.027656 Tk0.026918 Tk0.028146 Tk0.028075 Tk238,564 -
Jun-01 2024 Tk0.027962 Tk0.027872 Tk0.029429 Tk0.029429 Tk518,756 -
May-31 2024 Tk0.029374 Tk0.022931 Tk0.02989 Tk0.022939 Tk2,287,851 -
May-30 2024 Tk0.022784 Tk0.021596 Tk0.022784 Tk0.021716 Tk1,090,706 -
May-29 2024 Tk0.020197 Tk0.01888 Tk0.020274 Tk0.018889 Tk387,957 -
May-28 2024 Tk0.018759 Tk0.0185 Tk0.019339 Tk0.019339 Tk172,364 -
May-27 2024 Tk0.019385 Tk0.018724 Tk0.019732 Tk0.018779 Tk414,185 -
May-26 2024 Tk0.018779 Tk0.018779 Tk0.020737 Tk0.020613 Tk654,359 -
May-25 2024 Tk0.020613 Tk0.01917 Tk0.020633 Tk0.019353 Tk257,580 -
May-24 2024 Tk0.019382 Tk0.019028 Tk0.019556 Tk0.019055 Tk189,300 -
May-23 2024 Tk0.019267 Tk0.017819 Tk0.022517 Tk0.022221 Tk1,589,931 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.