Market Cap AR$2,434.47T -3.63%
Volume 24h AR$178.77T 24.4%
BTC % 50.46% 1.09%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 3 Minutes ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.22117 AR$0.22117 AR$0.294141 AR$0.293194 AR$8,942,565 -
Jun-06 2024 AR$0.293031 AR$0.283163 AR$0.309662 AR$0.309526 AR$4,098,371 -
Jun-05 2024 AR$0.309987 AR$0.292786 AR$0.335547 AR$0.292786 AR$16,252,576 -
Jun-04 2024 AR$0.294273 AR$0.261615 AR$0.294273 AR$0.26571 AR$15,780,021 -
Jun-03 2024 AR$0.265884 AR$0.21169 AR$0.266512 AR$0.21169 AR$9,274,092 -
Jun-02 2024 AR$0.21178 AR$0.206126 AR$0.215529 AR$0.214982 AR$1,826,786 -
Jun-01 2024 AR$0.214119 AR$0.213431 AR$0.22535 AR$0.22535 AR$3,972,330 -
May-31 2024 AR$0.224931 AR$0.175594 AR$0.228885 AR$0.17566 AR$17,519,021 -
May-30 2024 AR$0.174467 AR$0.165376 AR$0.174467 AR$0.16629 AR$8,351,981 -
May-29 2024 AR$0.154658 AR$0.144575 AR$0.155249 AR$0.144646 AR$2,970,748 -
May-28 2024 AR$0.143651 AR$0.141669 AR$0.148086 AR$0.148086 AR$1,319,862 -
May-27 2024 AR$0.148444 AR$0.143377 AR$0.151096 AR$0.143799 AR$3,171,585 -
May-26 2024 AR$0.143799 AR$0.143799 AR$0.158793 AR$0.157842 AR$5,010,694 -
May-25 2024 AR$0.157842 AR$0.146797 AR$0.157996 AR$0.148199 AR$1,972,397 -
May-24 2024 AR$0.148422 AR$0.145705 AR$0.149755 AR$0.145913 AR$1,449,546 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.