Market Cap CA$3.68T -0.52%
Volume 24h CA$195.14B -14.77%
BTC % 49.37% -0.72%
ETH % 16.8% 1.01%
Coins 27.422 +17
Exchanges 885
Last update 1 minute ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$0.00034124 CA$0.00026639 CA$0.00034723 CA$0.00026649 CA$26,578 -
May-30 2024 CA$0.00026468 CA$0.00025089 CA$0.00026468 CA$0.00025227 CA$12,671 -
May-29 2024 CA$0.00023463 CA$0.00021933 CA$0.00023552 CA$0.00021944 CA$4,507 -
May-28 2024 CA$0.00021793 CA$0.00021492 CA$0.00022466 CA$0.00022466 CA$2,002 -
May-27 2024 CA$0.0002252 CA$0.00021751 CA$0.00022922 CA$0.00021815 CA$4,812 -
May-26 2024 CA$0.00021815 CA$0.00021815 CA$0.0002409 CA$0.00023946 CA$7,602 -
May-25 2024 CA$0.00023946 CA$0.0002227 CA$0.00023969 CA$0.00022483 CA$2,992 -
May-24 2024 CA$0.00022516 CA$0.00022104 CA$0.00022719 CA$0.00022136 CA$2,199 -
May-23 2024 CA$0.00022382 CA$0.00020701 CA$0.00026158 CA$0.00025814 CA$18,470 -
May-22 2024 CA$0.00027896 CA$0.00027366 CA$0.00029401 CA$0.00028127 CA$9,070 -
May-21 2024 CA$0.00027224 CA$0.00021866 CA$0.00028264 CA$0.00021866 CA$10,627 -
May-20 2024 CA$0.00021951 CA$0.00018705 CA$0.00021951 CA$0.00018723 CA$945 -
May-19 2024 CA$0.00018866 CA$0.00018473 CA$0.00019423 CA$0.00019294 CA$2,973 -
May-18 2024 CA$0.00019305 CA$0.00016261 CA$0.00023247 CA$0.00023067 CA$17,597 -
May-17 2024 CA$0.00023012 CA$0.00021503 CA$0.00023104 CA$0.00021503 CA$2,580 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.