Market Cap CN¥19.70T -2.94%
Volume 24h CN¥1.50T 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 2 Seconds ago
Purrcoin PURR

Purrcoin (PURR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.00178215 CN¥0.00178215 CN¥0.00237014 CN¥0.00236251 CN¥72,058 -
Jun-06 2024 CN¥0.00236119 CN¥0.00228168 CN¥0.0024952 CN¥0.00249411 CN¥33,024 -
Jun-05 2024 CN¥0.00249782 CN¥0.00235922 CN¥0.00270378 CN¥0.00235922 CN¥130,960 -
Jun-04 2024 CN¥0.0023712 CN¥0.00210805 CN¥0.0023712 CN¥0.00214105 CN¥127,153 -
Jun-03 2024 CN¥0.00214244 CN¥0.00170576 CN¥0.00214751 CN¥0.00170576 CN¥74,729 -
Jun-02 2024 CN¥0.00170649 CN¥0.00166093 CN¥0.0017367 CN¥0.00173228 CN¥14,720 -
Jun-01 2024 CN¥0.00172533 CN¥0.00171979 CN¥0.00181583 CN¥0.00181583 CN¥32,008 -
May-31 2024 CN¥0.00181246 CN¥0.00141491 CN¥0.00184431 CN¥0.00141543 CN¥141,165 -
May-30 2024 CN¥0.00140582 CN¥0.00133257 CN¥0.00140582 CN¥0.00133994 CN¥67,299 -
May-29 2024 CN¥0.00124621 CN¥0.00116496 CN¥0.00125097 CN¥0.00116553 CN¥23,938 -
May-28 2024 CN¥0.00115751 CN¥0.00114154 CN¥0.00119325 CN¥0.00119325 CN¥10,635 -
May-27 2024 CN¥0.00119613 CN¥0.00115531 CN¥0.0012175 CN¥0.00115871 CN¥25,556 -
May-26 2024 CN¥0.00115871 CN¥0.00115871 CN¥0.00127952 CN¥0.00127186 CN¥40,375 -
May-25 2024 CN¥0.00127186 CN¥0.00118286 CN¥0.0012731 CN¥0.00119416 CN¥15,893 -
May-24 2024 CN¥0.00119595 CN¥0.00117406 CN¥0.0012067 CN¥0.00117574 CN¥11,680 -

Historical and market price analysis of Purrcoin (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.