Market Cap MX$42.14T 0.46%
Volume 24h MX$2.65T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 19 Seconds ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00461713 MX$0.00460633 MX$0.0055128 MX$0.00546615 MX$162,987 -
May-15 2024 MX$0.00532485 MX$0.00367872 MX$0.00674305 MX$0.00374591 MX$836,143 -
May-14 2024 MX$0.00382444 MX$0.00371759 MX$0.00542357 MX$0.00459555 MX$476,853 -
May-13 2024 MX$0.00462446 MX$0.00449804 MX$0.00595825 MX$0.00595094 MX$905,077 -
May-12 2024 MX$0.00591933 MX$0.0058448 MX$0.00734945 MX$0.0073268 MX$567,660 -
May-11 2024 MX$0.00734301 MX$0.00602696 MX$0.00838627 MX$0.00624287 MX$851,632 -
May-10 2024 MX$0.00633331 MX$0.00614687 MX$0.00878354 MX$0.00878354 MX$1,350,518 -
May-09 2024 MX$0.00890791 MX$0.00735999 MX$0.00890791 MX$0.00858448 MX$1,028,595 -
May-08 2024 MX$0.00855947 MX$0.00843787 MX$0.010773 MX$0.010773 MX$1,661,119 -
May-07 2024 MX$0.011332 MX$0.00852682 MX$0.012593 MX$0.00985878 MX$1,517,253 -
May-06 2024 MX$0.00984172 MX$0.00921374 MX$0.012314 MX$0.00921374 MX$2,507,015 -
May-05 2024 MX$0.00912927 MX$0.00823903 MX$0.00972204 MX$0.00860551 MX$821,550 -
May-04 2024 MX$0.00864455 MX$0.00798384 MX$0.010162 MX$0.00981875 MX$1,326,755 -
May-03 2024 MX$0.010248 MX$0.00881308 MX$0.011645 MX$0.011645 MX$2,654,411 -
May-02 2024 MX$0.011632 MX$0.011282 MX$0.015802 MX$0.015802 MX$1,491,897 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67565 MXN.