Market Cap CHF2.30T 0.46%
Volume 24h CHF144.62B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 44 Seconds ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00025162 CHF0.00025103 CHF0.00030043 CHF0.00029789 CHF8,882 -
May-15 2024 CHF0.00029019 CHF0.00020048 CHF0.00036748 CHF0.00020414 CHF45,568 -
May-14 2024 CHF0.00020842 CHF0.0002026 CHF0.00029557 CHF0.00025044 CHF25,988 -
May-13 2024 CHF0.00025202 CHF0.00024513 CHF0.00032471 CHF0.00032431 CHF49,325 -
May-12 2024 CHF0.00032259 CHF0.00031853 CHF0.00040053 CHF0.00039929 CHF30,936 -
May-11 2024 CHF0.00040017 CHF0.00032845 CHF0.00045703 CHF0.00034022 CHF46,412 -
May-10 2024 CHF0.00034515 CHF0.00033499 CHF0.00047868 CHF0.00047868 CHF73,601 -
May-09 2024 CHF0.00048546 CHF0.0004011 CHF0.00048546 CHF0.00046783 CHF56,056 -
May-08 2024 CHF0.00046647 CHF0.00045984 CHF0.00058714 CHF0.00058714 CHF90,528 -
May-07 2024 CHF0.00061758 CHF0.00046469 CHF0.00068633 CHF0.00053728 CHF82,687 -
May-06 2024 CHF0.00053635 CHF0.00050213 CHF0.0006711 CHF0.00050213 CHF136,627 -
May-05 2024 CHF0.00049752 CHF0.00044901 CHF0.00052983 CHF0.00046898 CHF44,773 -
May-04 2024 CHF0.00047111 CHF0.0004351 CHF0.00055383 CHF0.0005351 CHF72,306 -
May-03 2024 CHF0.00055854 CHF0.00048029 CHF0.00063466 CHF0.00063466 CHF144,660 -
May-02 2024 CHF0.00063394 CHF0.00061484 CHF0.00086117 CHF0.00086117 CHF81,305 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.