Market Cap Bs.100.42T 7.7%
Volume 24h Bs.9.79T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.018796 Bs.0.014937 Bs.0.018796 Bs.0.01506 Bs.733,852 -
May-19 2024 Bs.0.015133 Bs.0.013888 Bs.0.015802 Bs.0.013888 Bs.1,360,872 -
May-18 2024 Bs.0.01387 Bs.0.013591 Bs.0.015282 Bs.0.014165 Bs.486,481 -
May-17 2024 Bs.0.014216 Bs.0.010172 Bs.0.014216 Bs.0.010172 Bs.4,757,702 -
May-16 2024 Bs.0.010113 Bs.0.010089 Bs.0.012075 Bs.0.011972 Bs.357,004 -
May-15 2024 Bs.0.011663 Bs.0.00805781 Bs.0.014769 Bs.0.00820498 Bs.1,831,471 -
May-14 2024 Bs.0.00837697 Bs.0.00814294 Bs.0.011879 Bs.0.010066 Bs.1,044,488 -
May-13 2024 Bs.0.010129 Bs.0.00985242 Bs.0.01305 Bs.0.013034 Bs.1,982,463 -
May-12 2024 Bs.0.012965 Bs.0.012802 Bs.0.016098 Bs.0.016048 Bs.1,243,390 -
May-11 2024 Bs.0.016083 Bs.0.013201 Bs.0.018369 Bs.0.013674 Bs.1,865,398 -
May-10 2024 Bs.0.013872 Bs.0.013463 Bs.0.019239 Bs.0.019239 Bs.2,958,147 -
May-09 2024 Bs.0.019511 Bs.0.016121 Bs.0.019511 Bs.0.018803 Bs.2,253,013 -
May-08 2024 Bs.0.018748 Bs.0.018482 Bs.0.023598 Bs.0.023598 Bs.3,638,480 -
May-07 2024 Bs.0.024822 Bs.0.018676 Bs.0.027585 Bs.0.021594 Bs.3,323,359 -
May-06 2024 Bs.0.021557 Bs.0.020181 Bs.0.026973 Bs.0.020181 Bs.5,491,314 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.