Market Cap RM12.86T 8.22%
Volume 24h RM1.03T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00194065 RM0.00178105 RM0.00202652 RM0.00178105 RM174,515 -
May-18 2024 RM0.00177874 RM0.00174295 RM0.00195984 RM0.00181652 RM62,385 -
May-17 2024 RM0.00182306 RM0.00130449 RM0.00182306 RM0.00130449 RM610,115 -
May-16 2024 RM0.00129689 RM0.00129386 RM0.00154848 RM0.00153537 RM45,781 -
May-15 2024 RM0.00149568 RM0.00103331 RM0.00189404 RM0.00105218 RM234,863 -
May-14 2024 RM0.00107424 RM0.00104423 RM0.00152342 RM0.00129084 RM133,942 -
May-13 2024 RM0.00129896 RM0.00126344 RM0.0016736 RM0.00167155 RM254,226 -
May-12 2024 RM0.00166267 RM0.00164173 RM0.00206437 RM0.00205801 RM159,449 -
May-11 2024 RM0.00206256 RM0.0016929 RM0.0023556 RM0.00175355 RM239,214 -
May-10 2024 RM0.00177895 RM0.00172658 RM0.00246719 RM0.00246719 RM379,345 -
May-09 2024 RM0.00250213 RM0.00206733 RM0.00250213 RM0.00241128 RM288,921 -
May-08 2024 RM0.00240425 RM0.0023701 RM0.0030262 RM0.0030262 RM466,589 -
May-07 2024 RM0.00318311 RM0.00239508 RM0.00353745 RM0.00276921 RM426,179 -
May-06 2024 RM0.00276442 RM0.00258803 RM0.00345896 RM0.00258803 RM704,192 -
May-05 2024 RM0.0025643 RM0.00231425 RM0.00273081 RM0.00241719 RM230,764 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.