Market Cap zł10.76T 7.09%
Volume 24h zł1.06T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 31 Seconds ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00201513 zł0.00160146 zł0.00201513 zł0.00161457 zł78,675 -
May-19 2024 zł0.00162241 zł0.00148898 zł0.0016942 zł0.00148898 zł145,897 -
May-18 2024 zł0.00148705 zł0.00145713 zł0.00163846 zł0.00151864 zł52,155 -
May-17 2024 zł0.0015241 zł0.00109058 zł0.0015241 zł0.00109058 zł510,066 -
May-16 2024 zł0.00108422 zł0.00108169 zł0.00129455 zł0.0012836 zł38,274 -
May-15 2024 zł0.00125042 zł0.00086386 zł0.00158345 zł0.00087964 zł196,349 -
May-14 2024 zł0.00089808 zł0.00087299 zł0.0012736 zł0.00107916 zł111,978 -
May-13 2024 zł0.00108595 zł0.00105626 zł0.00139916 zł0.00139744 zł212,537 -
May-12 2024 zł0.00139002 zł0.00137252 zł0.00172585 zł0.00172053 zł133,302 -
May-11 2024 zł0.00172434 zł0.00141529 zł0.00196932 zł0.00146599 zł199,987 -
May-10 2024 zł0.00148723 zł0.00144345 zł0.00206261 zł0.00206261 zł317,139 -
May-09 2024 zł0.00209182 zł0.00172832 zł0.00209182 zł0.00201587 zł241,542 -
May-08 2024 zł0.00201 zł0.00198144 zł0.00252995 zł0.00252995 zł390,076 -
May-07 2024 zł0.00266113 zł0.00200233 zł0.00295737 zł0.00231511 zł356,293 -
May-06 2024 zł0.0023111 zł0.00216364 zł0.00289174 zł0.00216364 zł588,716 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9159 PLN.