Market Cap CL$2,286.69T 1.41%
Volume 24h CL$135.39T -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.248659 CL$0.248077 CL$0.296896 CL$0.294383 CL$8,777,794 -
May-15 2024 CL$0.286773 CL$0.19812 CL$0.363152 CL$0.201739 CL$45,031,144 -
May-14 2024 CL$0.205968 CL$0.200214 CL$0.29209 CL$0.247497 CL$25,681,271 -
May-13 2024 CL$0.249054 CL$0.242245 CL$0.320886 CL$0.320492 CL$48,743,644 -
May-12 2024 CL$0.31879 CL$0.314776 CL$0.39581 CL$0.394591 CL$30,571,746 -
May-11 2024 CL$0.395463 CL$0.324587 CL$0.451649 CL$0.336214 CL$45,865,308 -
May-10 2024 CL$0.341085 CL$0.331044 CL$0.473044 CL$0.473044 CL$72,733,202 -
May-09 2024 CL$0.479742 CL$0.396378 CL$0.479742 CL$0.462324 CL$55,395,773 -
May-08 2024 CL$0.460977 CL$0.454428 CL$0.580225 CL$0.580225 CL$89,460,824 -
May-07 2024 CL$0.61031 CL$0.459218 CL$0.678249 CL$0.530952 CL$81,712,819 -
May-06 2024 CL$0.530033 CL$0.496213 CL$0.663198 CL$0.496213 CL$135,017,238 -
May-05 2024 CL$0.491664 CL$0.443719 CL$0.523588 CL$0.463456 CL$44,245,215 -
May-04 2024 CL$0.465559 CL$0.429976 CL$0.547309 CL$0.528796 CL$71,453,391 -
May-03 2024 CL$0.551962 CL$0.474635 CL$0.627188 CL$0.627188 CL$142,955,339 -
May-02 2024 CL$0.626474 CL$0.607602 CL$0.851029 CL$0.851029 CL$80,347,240 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.08 CLP.